Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2023 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 - -
May-12 2023 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 - -
May-11 2023 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 - -
May-10 2023 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 - -
May-09 2023 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 - -
May-08 2023 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 - -
May-07 2023 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 CN¥0.00960658 - -
May-06 2023 CN¥0.00960753 CN¥0.00947814 CN¥0.010193 CN¥0.010089 CN¥20 -
May-05 2023 CN¥0.010087 CN¥0.00946414 CN¥0.010109 CN¥0.00946415 CN¥186 -
May-04 2023 CN¥0.00946532 CN¥0.0094424 CN¥0.00970271 CN¥0.00964687 CN¥131 -
May-03 2023 CN¥0.00964689 CN¥0.00943506 CN¥0.0096949 CN¥0.00960005 CN¥141 -
May-02 2023 CN¥0.00960005 CN¥0.00960005 CN¥0.00960005 CN¥0.00960005 - -
May-01 2023 CN¥0.00960005 CN¥0.00960005 CN¥0.00960005 CN¥0.00960005 - -
Apr-30 2023 CN¥0.00960005 CN¥0.00960005 CN¥0.00960005 CN¥0.00960005 - -
Apr-29 2023 CN¥0.00960005 CN¥0.00960005 CN¥0.00960005 CN¥0.00960005 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.