Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 20 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2023 RM0.00629182 RM0.00629182 RM0.00629182 RM0.00629182 - -
May-12 2023 RM0.00629182 RM0.00629182 RM0.00629182 RM0.00629182 - -
May-11 2023 RM0.00629182 RM0.00629182 RM0.00629182 RM0.00629182 - -
May-10 2023 RM0.00629182 RM0.00629182 RM0.00629182 RM0.00629182 - -
May-09 2023 RM0.00629182 RM0.00629182 RM0.00629182 RM0.00629182 - -
May-08 2023 RM0.00629182 RM0.00629182 RM0.00629182 RM0.00629182 - -
May-07 2023 RM0.00629182 RM0.00629182 RM0.00629182 RM0.00629182 - -
May-06 2023 RM0.00629244 RM0.0062077 RM0.00667612 RM0.0066078 RM13 -
May-05 2023 RM0.00660653 RM0.00619853 RM0.00662102 RM0.00619854 RM122 -
May-04 2023 RM0.0061993 RM0.00618429 RM0.00635478 RM0.00631821 RM86 -
May-03 2023 RM0.00631822 RM0.00617949 RM0.00634967 RM0.00628754 RM92 -
May-02 2023 RM0.00628754 RM0.00628754 RM0.00628754 RM0.00628754 - -
May-01 2023 RM0.00628754 RM0.00628754 RM0.00628754 RM0.00628754 - -
Apr-30 2023 RM0.00628754 RM0.00628754 RM0.00628754 RM0.00628754 - -
Apr-29 2023 RM0.00628754 RM0.00628754 RM0.00628754 RM0.00628754 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.