Market Cap CA$3.49T 3.13%
Volume 24h CA$138.68B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2023 CA$0.00181474 CA$0.00181474 CA$0.00181474 CA$0.00181474 - -
May-12 2023 CA$0.00181474 CA$0.00181474 CA$0.00181474 CA$0.00181474 - -
May-11 2023 CA$0.00181474 CA$0.00181474 CA$0.00181474 CA$0.00181474 - -
May-10 2023 CA$0.00181474 CA$0.00181474 CA$0.00181474 CA$0.00181474 - -
May-09 2023 CA$0.00181474 CA$0.00181474 CA$0.00181474 CA$0.00181474 - -
May-08 2023 CA$0.00181474 CA$0.00181474 CA$0.00181474 CA$0.00181474 - -
May-07 2023 CA$0.00181474 CA$0.00181474 CA$0.00181474 CA$0.00181474 - -
May-06 2023 CA$0.00181491 CA$0.00179047 CA$0.00192558 CA$0.00190587 CA$4 -
May-05 2023 CA$0.00190551 CA$0.00178783 CA$0.00190968 CA$0.00178783 CA$35 -
May-04 2023 CA$0.00178805 CA$0.00178372 CA$0.0018329 CA$0.00182235 CA$25 -
May-03 2023 CA$0.00182235 CA$0.00178233 CA$0.00183142 CA$0.0018135 CA$27 -
May-02 2023 CA$0.0018135 CA$0.0018135 CA$0.0018135 CA$0.0018135 - -
May-01 2023 CA$0.0018135 CA$0.0018135 CA$0.0018135 CA$0.0018135 - -
Apr-30 2023 CA$0.0018135 CA$0.0018135 CA$0.0018135 CA$0.0018135 - -
Apr-29 2023 CA$0.0018135 CA$0.0018135 CA$0.0018135 CA$0.0018135 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.