Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2023 Bs.0.048401 Bs.0.048401 Bs.0.048401 Bs.0.048401 - -
May-12 2023 Bs.0.048401 Bs.0.048401 Bs.0.048401 Bs.0.048401 - -
May-11 2023 Bs.0.048401 Bs.0.048401 Bs.0.048401 Bs.0.048401 - -
May-10 2023 Bs.0.048401 Bs.0.048401 Bs.0.048401 Bs.0.048401 - -
May-09 2023 Bs.0.048401 Bs.0.048401 Bs.0.048401 Bs.0.048401 - -
May-08 2023 Bs.0.048401 Bs.0.048401 Bs.0.048401 Bs.0.048401 - -
May-07 2023 Bs.0.048401 Bs.0.048401 Bs.0.048401 Bs.0.048401 - -
May-06 2023 Bs.0.048406 Bs.0.047754 Bs.0.051358 Bs.0.050832 Bs.100 -
May-05 2023 Bs.0.050822 Bs.0.047684 Bs.0.050934 Bs.0.047684 Bs.939 -
May-04 2023 Bs.0.04769 Bs.0.047574 Bs.0.048886 Bs.0.048604 Bs.660 -
May-03 2023 Bs.0.048604 Bs.0.047537 Bs.0.048846 Bs.0.048368 Bs.708 -
May-02 2023 Bs.0.048368 Bs.0.048368 Bs.0.048368 Bs.0.048368 - -
May-01 2023 Bs.0.048368 Bs.0.048368 Bs.0.048368 Bs.0.048368 - -
Apr-30 2023 Bs.0.048368 Bs.0.048368 Bs.0.048368 Bs.0.048368 - -
Apr-29 2023 Bs.0.048368 Bs.0.048368 Bs.0.048368 Bs.0.048368 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.