Market Cap CHF2.30T 3.48%
Volume 24h CHF99.53B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2023 CHF0.0012013 CHF0.0012013 CHF0.0012013 CHF0.0012013 - -
May-12 2023 CHF0.0012013 CHF0.0012013 CHF0.0012013 CHF0.0012013 - -
May-11 2023 CHF0.0012013 CHF0.0012013 CHF0.0012013 CHF0.0012013 - -
May-10 2023 CHF0.0012013 CHF0.0012013 CHF0.0012013 CHF0.0012013 - -
May-09 2023 CHF0.0012013 CHF0.0012013 CHF0.0012013 CHF0.0012013 - -
May-08 2023 CHF0.0012013 CHF0.0012013 CHF0.0012013 CHF0.0012013 - -
May-07 2023 CHF0.0012013 CHF0.0012013 CHF0.0012013 CHF0.0012013 - -
May-06 2023 CHF0.00120141 CHF0.00118523 CHF0.00127467 CHF0.00126162 CHF2 -
May-05 2023 CHF0.00126138 CHF0.00118348 CHF0.00126415 CHF0.00118348 CHF23 -
May-04 2023 CHF0.00118363 CHF0.00118077 CHF0.00121332 CHF0.00120633 CHF16 -
May-03 2023 CHF0.00120634 CHF0.00117985 CHF0.00121234 CHF0.00120048 CHF18 -
May-02 2023 CHF0.00120048 CHF0.00120048 CHF0.00120048 CHF0.00120048 - -
May-01 2023 CHF0.00120048 CHF0.00120048 CHF0.00120048 CHF0.00120048 - -
Apr-30 2023 CHF0.00120048 CHF0.00120048 CHF0.00120048 CHF0.00120048 - -
Apr-29 2023 CHF0.00120048 CHF0.00120048 CHF0.00120048 CHF0.00120048 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.