Market Cap zł10.25T 2.5%
Volume 24h zł395.18B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2023 zł0.00533642 zł0.00533642 zł0.00533642 zł0.00533642 - -
May-12 2023 zł0.00533642 zł0.00533642 zł0.00533642 zł0.00533642 - -
May-11 2023 zł0.00533642 zł0.00533642 zł0.00533642 zł0.00533642 - -
May-10 2023 zł0.00533642 zł0.00533642 zł0.00533642 zł0.00533642 - -
May-09 2023 zł0.00533642 zł0.00533642 zł0.00533642 zł0.00533642 - -
May-08 2023 zł0.00533642 zł0.00533642 zł0.00533642 zł0.00533642 - -
May-07 2023 zł0.00533642 zł0.00533642 zł0.00533642 zł0.00533642 - -
May-06 2023 zł0.00533695 zł0.00526507 zł0.00566236 zł0.00560441 zł11 -
May-05 2023 zł0.00560334 zł0.0052573 zł0.00561563 zł0.0052573 zł103 -
May-04 2023 zł0.00525795 zł0.00524522 zł0.00538982 zł0.0053588 zł73 -
May-03 2023 zł0.00535881 zł0.00524114 zł0.00538548 zł0.00533279 zł78 -
May-02 2023 zł0.00533279 zł0.00533279 zł0.00533279 zł0.00533279 - -
May-01 2023 zł0.00533279 zł0.00533279 zł0.00533279 zł0.00533279 - -
Apr-30 2023 zł0.00533279 zł0.00533279 zł0.00533279 zł0.00533279 - -
Apr-29 2023 zł0.00533279 zł0.00533279 zł0.00533279 zł0.00533279 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.