Market Cap Rp39,379.58T -3.12%
Volume 24h Rp1,843.93T 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 2 Minutes ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp0.00196544 Rp0.00196139 Rp0.00278307 Rp0.00213408 Rp382,897 -
Jul-01 2024 Rp0.00213335 Rp0.00212469 Rp0.00229657 Rp0.00228766 Rp201,261 -
Jun-30 2024 Rp0.00228732 Rp0.00196277 Rp0.0022929 Rp0.0019652 Rp624,928 -
Jun-29 2024 Rp0.00196505 Rp0.00177788 Rp0.00232046 Rp0.00194558 Rp734,068 -
Jun-28 2024 Rp0.00192803 Rp0.00179711 Rp0.00200772 Rp0.001981 Rp905,701 -
Jun-27 2024 Rp0.00214241 Rp0.00147151 Rp0.00228917 Rp0.00196344 Rp2,590,424 -
Jun-26 2024 Rp0.00212777 Rp0.00196328 Rp0.00261795 Rp0.00196487 Rp295,842 -
Jun-25 2024 Rp0.00196501 Rp0.00181907 Rp0.00278948 Rp0.00258435 Rp778,699 -
Jun-24 2024 Rp0.00258434 Rp0.00228987 Rp0.00543949 Rp0.00228997 Rp40,628 -
Jun-23 2024 Rp0.00229012 Rp0.00179897 Rp0.00229064 Rp0.00179951 Rp286,634 -
Jun-22 2024 Rp0.00179978 Rp0.00163575 Rp0.0022902 Rp0.00163616 Rp1,015,223 -
Jun-21 2024 Rp0.00163596 Rp0.00130819 Rp0.00163596 Rp0.00130865 Rp1,862,481 -
Jun-20 2024 Rp0.00130848 Rp0.00130825 Rp0.00163552 Rp0.00147243 Rp2,284,636 -
Jun-19 2024 Rp0.00147236 Rp0.00130936 Rp0.00164407 Rp0.00164297 Rp1,246,904 -
Jun-18 2024 Rp0.00164268 Rp0.00163584 Rp0.00164268 Rp0.00163623 Rp120,204 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.10628 IDR.