Market Cap Rp39,983.28T -1.12%
Volume 24h Rp1,897.54T 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 1 minute ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp0.00196709 Rp0.00196305 Rp0.00278541 Rp0.00213588 Rp383,220 -
Jul-01 2024 Rp0.00213515 Rp0.00212648 Rp0.0022985 Rp0.00228959 Rp201,430 -
Jun-30 2024 Rp0.00228925 Rp0.00196443 Rp0.00229484 Rp0.00196686 Rp625,455 -
Jun-29 2024 Rp0.00196671 Rp0.00177938 Rp0.00232242 Rp0.00194722 Rp734,687 -
Jun-28 2024 Rp0.00192966 Rp0.00179863 Rp0.00200941 Rp0.00198267 Rp906,465 -
Jun-27 2024 Rp0.00214422 Rp0.00147275 Rp0.0022911 Rp0.0019651 Rp2,592,609 -
Jun-26 2024 Rp0.00212956 Rp0.00196494 Rp0.00262016 Rp0.00196653 Rp296,092 -
Jun-25 2024 Rp0.00196667 Rp0.0018206 Rp0.00279184 Rp0.00258653 Rp779,356 -
Jun-24 2024 Rp0.00258652 Rp0.00229181 Rp0.00544408 Rp0.0022919 Rp40,662 -
Jun-23 2024 Rp0.00229205 Rp0.00180049 Rp0.00229257 Rp0.00180103 Rp286,876 -
Jun-22 2024 Rp0.0018013 Rp0.00163713 Rp0.00229213 Rp0.00163754 Rp1,016,079 -
Jun-21 2024 Rp0.00163734 Rp0.00130929 Rp0.00163734 Rp0.00130975 Rp1,864,052 -
Jun-20 2024 Rp0.00130958 Rp0.00130936 Rp0.0016369 Rp0.00147367 Rp2,286,563 -
Jun-19 2024 Rp0.0014736 Rp0.00131046 Rp0.00164546 Rp0.00164436 Rp1,247,956 -
Jun-18 2024 Rp0.00164407 Rp0.00163722 Rp0.00164407 Rp0.00163761 Rp120,305 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16379.91121 IDR.