Market Cap NZ$4.32T 3.88%
Volume 24h NZ$278.83B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.000000005213513127747153 NZ$0.000000005213513127747153 NZ$0.000000005213513127747153 NZ$0.000000005213513127747153 - -
Jul-17 2024 NZ$0.000000005213513127747153 NZ$0.00000000517934856542537 NZ$0.000000005213513127747153 NZ$0.00000000517934856542537 NZ$0 -
Jul-16 2024 NZ$0.00000000517934856542537 NZ$0.000000005060712464183829 NZ$0.00000000544421106174443 NZ$0.00000000544421106174443 NZ$9 -
Jul-15 2024 NZ$0.00000000544421106174443 NZ$0.000000004988831294800762 NZ$0.00000000544421106174443 NZ$0.000000004988831294800762 NZ$0 -
Jul-14 2024 NZ$0.000000004988831294800762 NZ$0.000000004988831294800762 NZ$0.000000004988831294800762 NZ$0.000000004988831294800762 - -
Jul-13 2024 NZ$0.000000004988831294800762 NZ$0.000000004824686038015305 NZ$0.000000005016902596335343 NZ$0.000000004824686038015305 NZ$0 -
Jul-12 2024 NZ$0.000000004824686038015305 NZ$0.000000004679875282911012 NZ$0.000000004824686038015305 NZ$0.000000004679875282911012 NZ$10 -
Jul-11 2024 NZ$0.000000004679875282911012 NZ$0.000000004679875282911012 NZ$0.00000000596097383767539 NZ$0.00000000596097383767539 NZ$36 -
Jul-10 2024 NZ$0.00000000596097383767539 NZ$0.000000005807123283313072 NZ$0.000000006438908338090765 NZ$0.000000005807123283313072 NZ$77 -
Jul-09 2024 NZ$0.000000005616317391240248 NZ$0.000000004124914070345713 NZ$0.000000005616317391240248 NZ$0.000000004124914070345713 NZ$47 -
Jul-08 2024 NZ$0.000000004124914070345713 NZ$0.000000004124914070345713 NZ$0.000000004124914070345713 NZ$0.000000004124914070345713 - -
Jul-07 2024 NZ$0.000000004124914070345713 NZ$0.000000004124914070345713 NZ$0.00000000433572649403903 NZ$0.00000000433572649403903 NZ$0 -
Jul-06 2024 NZ$0.00000000433572649403903 NZ$0.000000004109351219837066 NZ$0.00000000433572649403903 NZ$0.000000004109351219837066 NZ$0 -
Jul-05 2024 NZ$0.000000004109351219837066 NZ$0.000000004109058817950668 NZ$0.000000004386486967283384 NZ$0.000000004386486967283384 NZ$0 -
Jul-04 2024 NZ$0.000000004386486967283384 NZ$0.000000004386486967283384 NZ$0.000000004675911230041567 NZ$0.000000004675911230041567 NZ$0 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.