Market Cap NZ$4.47T 0.43%
Volume 24h NZ$171.44B -62.52%
BTC % 49.7% -0.1%
ETH % 16.47% 0.18%
Coins 27.321 +3
Exchanges 885
Last update 51 Seconds ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.01281 NZ$0.012547 NZ$0.013472 NZ$0.013337 NZ$344,561 -
May-24 2024 NZ$0.013317 NZ$0.013317 NZ$0.015672 NZ$0.015672 NZ$341,555 -
May-23 2024 NZ$0.015591 NZ$0.014748 NZ$0.015712 NZ$0.015342 NZ$287,767 -
May-22 2024 NZ$0.015022 NZ$0.015022 NZ$0.016799 NZ$0.01634 NZ$358,092 -
May-21 2024 NZ$0.016379 NZ$0.015973 NZ$0.016784 NZ$0.015973 NZ$356,089 -
May-20 2024 NZ$0.015999 NZ$0.013869 NZ$0.01663 NZ$0.016207 NZ$579,649 -
May-19 2024 NZ$0.016246 NZ$0.015498 NZ$0.016814 NZ$0.016201 NZ$303,097 -
May-18 2024 NZ$0.016186 NZ$0.015054 NZ$0.016403 NZ$0.015707 NZ$295,356 -
May-17 2024 NZ$0.015795 NZ$0.015268 NZ$0.016737 NZ$0.015361 NZ$319,918 -
May-16 2024 NZ$0.015276 NZ$0.014788 NZ$0.01636 NZ$0.016167 NZ$308,525 -
May-15 2024 NZ$0.015108 NZ$0.014236 NZ$0.015715 NZ$0.015076 NZ$320,709 -
May-14 2024 NZ$0.015032 NZ$0.012864 NZ$0.015032 NZ$0.014562 NZ$452,726 -
May-13 2024 NZ$0.014632 NZ$0.014294 NZ$0.016252 NZ$0.015923 NZ$349,219 -
May-12 2024 NZ$0.015963 NZ$0.015741 NZ$0.015982 NZ$0.015945 NZ$285,000 -
May-11 2024 NZ$0.015946 NZ$0.015665 NZ$0.016207 NZ$0.016101 NZ$320,710 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 799 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.