Market Cap RM12.85T 0.48%
Volume 24h RM500.53B -68.15%
BTC % 49.7% 0.06%
ETH % 16.44% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.038355 RM0.038355 RM0.045138 RM0.045138 RM983,713 -
May-23 2024 RM0.044904 RM0.042476 RM0.045252 RM0.044187 RM828,798 -
May-22 2024 RM0.043265 RM0.043265 RM0.048384 RM0.047063 RM1,031,341 -
May-21 2024 RM0.047174 RM0.046005 RM0.048342 RM0.046005 RM1,025,572 -
May-20 2024 RM0.04608 RM0.039945 RM0.047896 RM0.046679 RM1,669,446 -
May-19 2024 RM0.046792 RM0.044636 RM0.048427 RM0.046663 RM872,951 -
May-18 2024 RM0.046617 RM0.043358 RM0.047243 RM0.045238 RM850,655 -
May-17 2024 RM0.045492 RM0.043974 RM0.048205 RM0.044243 RM921,397 -
May-16 2024 RM0.043999 RM0.042592 RM0.047118 RM0.046564 RM888,583 -
May-15 2024 RM0.043514 RM0.041003 RM0.045261 RM0.04342 RM923,675 -
May-14 2024 RM0.043295 RM0.037052 RM0.043295 RM0.041941 RM1,303,898 -
May-13 2024 RM0.042142 RM0.041168 RM0.046809 RM0.045861 RM1,005,786 -
May-12 2024 RM0.045977 RM0.045336 RM0.046032 RM0.045925 RM820,828 -
May-11 2024 RM0.045927 RM0.045119 RM0.046679 RM0.046373 RM923,677 -
May-10 2024 RM0.04644 RM0.04618 RM0.050729 RM0.050575 RM1,322,101 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 798 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.