Market Cap MX$45.70T 0.41%
Volume 24h MX$1.73T -62.44%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 3 Minutes ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.130972 MX$0.128278 MX$0.137742 MX$0.136358 MX$3,522,668 -
May-24 2024 MX$0.136154 MX$0.136154 MX$0.16023 MX$0.16023 MX$3,491,936 -
May-23 2024 MX$0.159399 MX$0.15078 MX$0.160634 MX$0.156855 MX$2,942,026 -
May-22 2024 MX$0.153581 MX$0.153581 MX$0.171751 MX$0.167062 MX$3,661,003 -
May-21 2024 MX$0.167457 MX$0.163309 MX$0.171603 MX$0.163309 MX$3,640,524 -
May-20 2024 MX$0.163576 MX$0.141795 MX$0.170019 MX$0.165701 MX$5,926,116 -
May-19 2024 MX$0.166101 MX$0.158447 MX$0.171906 MX$0.165642 MX$3,098,757 -
May-18 2024 MX$0.165481 MX$0.153913 MX$0.167701 MX$0.160586 MX$3,019,612 -
May-17 2024 MX$0.161487 MX$0.156099 MX$0.171117 MX$0.157053 MX$3,270,728 -
May-16 2024 MX$0.156186 MX$0.151191 MX$0.167259 MX$0.165292 MX$3,154,248 -
May-15 2024 MX$0.154465 MX$0.145553 MX$0.160667 MX$0.154132 MX$3,278,816 -
May-14 2024 MX$0.153689 MX$0.131526 MX$0.153689 MX$0.148882 MX$4,628,511 -
May-13 2024 MX$0.149594 MX$0.146139 MX$0.166162 MX$0.162796 MX$3,570,291 -
May-12 2024 MX$0.163206 MX$0.160933 MX$0.163403 MX$0.163022 MX$2,913,734 -
May-11 2024 MX$0.163032 MX$0.160161 MX$0.165701 MX$0.164612 MX$3,278,821 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 799 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.