Market Cap R50.41T 1.61%
Volume 24h R2.19T
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Coins 27.320 +4
Exchanges 885
Last update 2 Minutes ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.150174 R0.150174 R0.17673 R0.17673 R3,851,517 -
May-23 2024 R0.175813 R0.166307 R0.177175 R0.173008 R3,244,981 -
May-22 2024 R0.169396 R0.169396 R0.189437 R0.184265 R4,037,995 -
May-21 2024 R0.184701 R0.180126 R0.189274 R0.180126 R4,015,406 -
May-20 2024 R0.18042 R0.156396 R0.187527 R0.182764 R6,536,357 -
May-19 2024 R0.183206 R0.174763 R0.189608 R0.182699 R3,417,851 -
May-18 2024 R0.182521 R0.169762 R0.18497 R0.177122 R3,330,556 -
May-17 2024 R0.178116 R0.172173 R0.188737 R0.173226 R3,607,531 -
May-16 2024 R0.172269 R0.16676 R0.184483 R0.182313 R3,479,056 -
May-15 2024 R0.170371 R0.160541 R0.177212 R0.170004 R3,616,452 -
May-14 2024 R0.169515 R0.14507 R0.169515 R0.164213 R5,105,131 -
May-13 2024 R0.164999 R0.161187 R0.183272 R0.17956 R3,937,941 -
May-12 2024 R0.180013 R0.177505 R0.18023 R0.17981 R3,213,775 -
May-11 2024 R0.17982 R0.176654 R0.182764 R0.181563 R3,616,457 -
May-10 2024 R0.181829 R0.180808 R0.198622 R0.198015 R5,176,404 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 798 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.