Market Cap HK$20.92T -3%
Volume 24h HK$1.99T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.07457 HK$0.070538 HK$0.075148 HK$0.07338 HK$1,376,344 -
May-22 2024 HK$0.071848 HK$0.071848 HK$0.080349 HK$0.078155 HK$1,712,697 -
May-21 2024 HK$0.07834 HK$0.076399 HK$0.080279 HK$0.076399 HK$1,703,116 -
May-20 2024 HK$0.076524 HK$0.066334 HK$0.079538 HK$0.077518 HK$2,772,366 -
May-19 2024 HK$0.077706 HK$0.074125 HK$0.080421 HK$0.077491 HK$1,449,666 -
May-18 2024 HK$0.077415 HK$0.072003 HK$0.078454 HK$0.075125 HK$1,412,640 -
May-17 2024 HK$0.075547 HK$0.073026 HK$0.080052 HK$0.073473 HK$1,530,118 -
May-16 2024 HK$0.073067 HK$0.07073 HK$0.078247 HK$0.077327 HK$1,475,626 -
May-15 2024 HK$0.072262 HK$0.068093 HK$0.075163 HK$0.072106 HK$1,533,901 -
May-14 2024 HK$0.071899 HK$0.06153 HK$0.071899 HK$0.06965 HK$2,165,318 -
May-13 2024 HK$0.069983 HK$0.068367 HK$0.077734 HK$0.076159 HK$1,670,260 -
May-12 2024 HK$0.076351 HK$0.075288 HK$0.076443 HK$0.076265 HK$1,363,108 -
May-11 2024 HK$0.07627 HK$0.074927 HK$0.077518 HK$0.077009 HK$1,533,904 -
May-10 2024 HK$0.077122 HK$0.076689 HK$0.084244 HK$0.083987 HK$2,195,548 -
May-09 2024 HK$0.083759 HK$0.080828 HK$0.084478 HK$0.084326 HK$1,593,668 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 797 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81253 HKD.