Market Cap CHF2.46T -1.46%
Volume 24h CHF260.60B 30.78%
BTC % 49.44% -1.43%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00873653 CHF0.00826413 CHF0.00880419 CHF0.00859712 CHF161,250 -
May-22 2024 CHF0.00841766 CHF0.00841766 CHF0.00941354 CHF0.00915654 CHF200,656 -
May-21 2024 CHF0.00917817 CHF0.00895083 CHF0.00940541 CHF0.00895083 CHF199,534 -
May-20 2024 CHF0.00896544 CHF0.00777166 CHF0.0093186 CHF0.00908195 CHF324,805 -
May-19 2024 CHF0.00910388 CHF0.00868437 CHF0.00942205 CHF0.00907872 CHF169,840 -
May-18 2024 CHF0.00906986 CHF0.00843582 CHF0.00919154 CHF0.00880159 CHF165,502 -
May-17 2024 CHF0.00885095 CHF0.00855564 CHF0.00937876 CHF0.00860795 CHF179,265 -
May-16 2024 CHF0.00856041 CHF0.00828665 CHF0.00916734 CHF0.0090595 CHF172,881 -
May-15 2024 CHF0.00846612 CHF0.00797764 CHF0.00880602 CHF0.00844787 CHF179,709 -
May-14 2024 CHF0.00842357 CHF0.00720882 CHF0.00842357 CHF0.00816008 CHF253,684 -
May-13 2024 CHF0.00819914 CHF0.00800975 CHF0.0091072 CHF0.0089227 CHF195,684 -
May-12 2024 CHF0.00894521 CHF0.0088206 CHF0.00895599 CHF0.00893513 CHF159,699 -
May-11 2024 CHF0.00893566 CHF0.00877829 CHF0.00908196 CHF0.00902225 CHF179,709 -
May-10 2024 CHF0.00903547 CHF0.00898474 CHF0.00986992 CHF0.0098398 CHF257,226 -
May-09 2024 CHF0.00981312 CHF0.00946965 CHF0.00989737 CHF0.00987956 CHF186,711 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9153 CHF.