Market Cap zł10.82T 0.34%
Volume 24h zł754.92B -25.92%
BTC % 49.96% -0.64%
ETH % 16.61% 0.66%
Coins 27.263 +31
Exchanges 885
Last update 19 Seconds ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.036253 zł0.036253 zł0.040543 zł0.039436 zł864,202 -
May-21 2024 zł0.039529 zł0.03855 zł0.040508 zł0.03855 zł859,368 -
May-20 2024 zł0.038613 zł0.033471 zł0.040134 zł0.039114 zł1,398,896 -
May-19 2024 zł0.039209 zł0.037402 zł0.040579 zł0.039101 zł731,481 -
May-18 2024 zł0.039062 zł0.036332 zł0.039586 zł0.037907 zł712,798 -
May-17 2024 zł0.03812 zł0.036848 zł0.040393 zł0.037073 zł772,075 -
May-16 2024 zł0.036868 zł0.035689 zł0.039482 zł0.039018 zł744,580 -
May-15 2024 zł0.036462 zł0.034358 zł0.037926 zł0.036383 zł773,985 -
May-14 2024 zł0.036279 zł0.031047 zł0.036279 zł0.035144 zł1,092,588 -
May-13 2024 zł0.035312 zł0.034497 zł0.039223 zł0.038429 zł842,789 -
May-12 2024 zł0.038526 zł0.037989 zł0.038572 zł0.038482 zł687,805 -
May-11 2024 zł0.038484 zł0.037807 zł0.039114 zł0.038857 zł773,986 -
May-10 2024 zł0.038914 zł0.038696 zł0.042508 zł0.042378 zł1,107,842 -
May-09 2024 zł0.042263 zł0.040784 zł0.042626 zł0.04255 zł804,142 -
May-08 2024 zł0.042585 zł0.042559 zł0.043515 zł0.043392 zł601,972 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 796 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94209 PLN.