Market Cap CN¥19.19T -0.67%
Volume 24h CN¥2.01T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.065396 CN¥0.065396 CN¥0.073133 CN¥0.071136 CN¥1,558,883 -
May-21 2024 CN¥0.071304 CN¥0.069538 CN¥0.07307 CN¥0.069538 CN¥1,550,162 -
May-20 2024 CN¥0.069651 CN¥0.060377 CN¥0.072395 CN¥0.070557 CN¥2,523,385 -
May-19 2024 CN¥0.070727 CN¥0.067468 CN¥0.073199 CN¥0.070531 CN¥1,319,474 -
May-18 2024 CN¥0.070463 CN¥0.065537 CN¥0.071408 CN¥0.068378 CN¥1,285,774 -
May-17 2024 CN¥0.068762 CN¥0.066468 CN¥0.072862 CN¥0.066874 CN¥1,392,701 -
May-16 2024 CN¥0.066505 CN¥0.064378 CN¥0.07122 CN¥0.070382 CN¥1,343,102 -
May-15 2024 CN¥0.065772 CN¥0.061977 CN¥0.068413 CN¥0.06563 CN¥1,396,144 -
May-14 2024 CN¥0.065442 CN¥0.056004 CN¥0.065442 CN¥0.063395 CN¥1,970,855 -
May-13 2024 CN¥0.063698 CN¥0.062227 CN¥0.070753 CN¥0.069319 CN¥1,520,257 -
May-12 2024 CN¥0.069494 CN¥0.068526 CN¥0.069578 CN¥0.069416 CN¥1,240,690 -
May-11 2024 CN¥0.06942 CN¥0.068197 CN¥0.070557 CN¥0.070093 CN¥1,396,147 -
May-10 2024 CN¥0.070195 CN¥0.069801 CN¥0.076678 CN¥0.076444 CN¥1,998,370 -
May-09 2024 CN¥0.076237 CN¥0.073569 CN¥0.076891 CN¥0.076753 CN¥1,450,543 -
May-08 2024 CN¥0.076817 CN¥0.07677 CN¥0.078495 CN¥0.078272 CN¥1,085,861 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 796 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1109 CNY.