Market Cap CA$3.75T 1.69%
Volume 24h CA$159.95B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 43 Seconds ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.011156 CA$0.011156 CA$0.013128 CA$0.013128 CA$286,123 -
May-23 2024 CA$0.01306 CA$0.012354 CA$0.013162 CA$0.012852 CA$241,064 -
May-22 2024 CA$0.012584 CA$0.012584 CA$0.014073 CA$0.013688 CA$299,976 -
May-21 2024 CA$0.013721 CA$0.013381 CA$0.01406 CA$0.013381 CA$298,298 -
May-20 2024 CA$0.013403 CA$0.011618 CA$0.013931 CA$0.013577 CA$485,575 -
May-19 2024 CA$0.01361 CA$0.012982 CA$0.014085 CA$0.013572 CA$253,906 -
May-18 2024 CA$0.013559 CA$0.012611 CA$0.013741 CA$0.013158 CA$247,421 -
May-17 2024 CA$0.013231 CA$0.01279 CA$0.014021 CA$0.012868 CA$267,997 -
May-16 2024 CA$0.012797 CA$0.012388 CA$0.013704 CA$0.013543 CA$258,453 -
May-15 2024 CA$0.012656 CA$0.011926 CA$0.013164 CA$0.012629 CA$268,660 -
May-14 2024 CA$0.012593 CA$0.010777 CA$0.012593 CA$0.012199 CA$379,251 -
May-13 2024 CA$0.012257 CA$0.011974 CA$0.013615 CA$0.013339 CA$292,543 -
May-12 2024 CA$0.013372 CA$0.013186 CA$0.013388 CA$0.013357 CA$238,746 -
May-11 2024 CA$0.013358 CA$0.013123 CA$0.013577 CA$0.013488 CA$268,660 -
May-10 2024 CA$0.013507 CA$0.013431 CA$0.014755 CA$0.01471 CA$384,546 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 798 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.