Market Cap Bs.99.74T 0.56%
Volume 24h Bs.3.89T -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Wasder WAS

Wasder (WAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.297592 Bs.0.297592 Bs.0.350215 Bs.0.350215 Bs.7,632,321 -
May-23 2024 Bs.0.348399 Bs.0.32956 Bs.0.351097 Bs.0.34284 Bs.6,430,384 -
May-22 2024 Bs.0.335683 Bs.0.335683 Bs.0.375397 Bs.0.365148 Bs.8,001,852 -
May-21 2024 Bs.0.366011 Bs.0.356945 Bs.0.375073 Bs.0.356945 Bs.7,957,090 -
May-20 2024 Bs.0.357528 Bs.0.309921 Bs.0.371611 Bs.0.362174 Bs.12,952,707 -
May-19 2024 Bs.0.363048 Bs.0.346319 Bs.0.375736 Bs.0.362045 Bs.6,772,950 -
May-18 2024 Bs.0.361692 Bs.0.336407 Bs.0.366544 Bs.0.350993 Bs.6,599,964 -
May-17 2024 Bs.0.352962 Bs.0.341185 Bs.0.37401 Bs.0.343271 Bs.7,148,828 -
May-16 2024 Bs.0.341375 Bs.0.330458 Bs.0.365579 Bs.0.361279 Bs.6,894,238 -
May-15 2024 Bs.0.337615 Bs.0.318136 Bs.0.35117 Bs.0.336887 Bs.7,166,506 -
May-14 2024 Bs.0.335918 Bs.0.287476 Bs.0.335918 Bs.0.325411 Bs.10,116,532 -
May-13 2024 Bs.0.326969 Bs.0.319416 Bs.0.363181 Bs.0.355823 Bs.7,803,582 -
May-12 2024 Bs.0.356721 Bs.0.351751 Bs.0.357151 Bs.0.356319 Bs.6,368,545 -
May-11 2024 Bs.0.35634 Bs.0.350064 Bs.0.362174 Bs.0.359793 Bs.7,166,517 -
May-10 2024 Bs.0.36032 Bs.0.358297 Bs.0.393597 Bs.0.392395 Bs.10,257,769 -

Historical and market price analysis of Wasder (WAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 798 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.