時価総額 NZ$4.48T
0.64%
ボリューム24h NZ$173.90B
BTC % 49.69%
-0.24%
ETH % 16.41%
-0.3%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.013317 | NZ$0.013317 | NZ$0.015672 | NZ$0.015672 | NZ$341,555 | - |
May-23 2024 | NZ$0.015591 | NZ$0.014748 | NZ$0.015712 | NZ$0.015342 | NZ$287,767 | - |
May-22 2024 | NZ$0.015022 | NZ$0.015022 | NZ$0.016799 | NZ$0.01634 | NZ$358,092 | - |
May-21 2024 | NZ$0.016379 | NZ$0.015973 | NZ$0.016784 | NZ$0.015973 | NZ$356,089 | - |
May-20 2024 | NZ$0.015999 | NZ$0.013869 | NZ$0.01663 | NZ$0.016207 | NZ$579,649 | - |
May-19 2024 | NZ$0.016246 | NZ$0.015498 | NZ$0.016814 | NZ$0.016201 | NZ$303,097 | - |
May-18 2024 | NZ$0.016186 | NZ$0.015054 | NZ$0.016403 | NZ$0.015707 | NZ$295,356 | - |
May-17 2024 | NZ$0.015795 | NZ$0.015268 | NZ$0.016737 | NZ$0.015361 | NZ$319,918 | - |
May-16 2024 | NZ$0.015276 | NZ$0.014788 | NZ$0.01636 | NZ$0.016167 | NZ$308,525 | - |
May-15 2024 | NZ$0.015108 | NZ$0.014236 | NZ$0.015715 | NZ$0.015076 | NZ$320,709 | - |
May-14 2024 | NZ$0.015032 | NZ$0.012864 | NZ$0.015032 | NZ$0.014562 | NZ$452,726 | - |
May-13 2024 | NZ$0.014632 | NZ$0.014294 | NZ$0.016252 | NZ$0.015923 | NZ$349,219 | - |
May-12 2024 | NZ$0.015963 | NZ$0.015741 | NZ$0.015982 | NZ$0.015945 | NZ$285,000 | - |
May-11 2024 | NZ$0.015946 | NZ$0.015665 | NZ$0.016207 | NZ$0.016101 | NZ$320,710 | - |
May-10 2024 | NZ$0.016124 | NZ$0.016034 | NZ$0.017613 | NZ$0.01756 | NZ$459,047 | - |
Wasder(WAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、798日間分析、20-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.