時価総額 $2.38T
0.43%
ボリューム24h $79.38B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0098716 | $0.00981616 | $0.010783 | $0.01075 | $281,029 | - |
| May-09 2024 | $0.010721 | $0.010345 | $0.010813 | $0.010793 | $203,989 | - |
| May-08 2024 | $0.010802 | $0.010796 | $0.011038 | $0.011007 | $152,704 | - |
| May-07 2024 | $0.011031 | $0.011031 | $0.011554 | $0.011554 | $211,335 | - |
| May-06 2024 | $0.011557 | $0.011557 | $0.011967 | $0.011761 | $357,452 | - |
| May-05 2024 | $0.011757 | $0.011574 | $0.011928 | $0.011649 | $574,665 | - |
| May-04 2024 | $0.011656 | $0.01117 | $0.01181 | $0.011257 | $422,057 | - |
| May-03 2024 | $0.011314 | $0.011137 | $0.011557 | $0.011293 | $847,732 | - |
| May-02 2024 | $0.011296 | $0.010544 | $0.011399 | $0.010832 | $683,018 | - |
| May-01 2024 | $0.010834 | $0.010819 | $0.011858 | $0.011858 | $375,918 | - |
| Apr-30 2024 | $0.011932 | $0.011512 | $0.01306 | $0.013056 | $487,194 | - |
| Apr-29 2024 | $0.013052 | $0.013048 | $0.013465 | $0.013436 | $836,252 | - |
| Apr-28 2024 | $0.013465 | $0.013159 | $0.01399 | $0.013877 | $576,571 | - |
| Apr-27 2024 | $0.013951 | $0.013511 | $0.014576 | $0.014533 | $368,119 | - |
| Apr-26 2024 | $0.014373 | $0.014373 | $0.014733 | $0.014733 | $674,058 | - |