Cap Mercado $2.37T
-0.12%
Volume 24h $73.79B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00976255 | $0.00959062 | $0.00992238 | $0.00985716 | $196,339 | - |
| May-10 2024 | $0.0098716 | $0.00981616 | $0.010783 | $0.01075 | $281,029 | - |
| May-09 2024 | $0.010721 | $0.010345 | $0.010813 | $0.010793 | $203,989 | - |
| May-08 2024 | $0.010802 | $0.010796 | $0.011038 | $0.011007 | $152,704 | - |
| May-07 2024 | $0.011031 | $0.011031 | $0.011554 | $0.011554 | $211,335 | - |
| May-06 2024 | $0.011557 | $0.011557 | $0.011967 | $0.011761 | $357,452 | - |
| May-05 2024 | $0.011757 | $0.011574 | $0.011928 | $0.011649 | $574,665 | - |
| May-04 2024 | $0.011656 | $0.01117 | $0.01181 | $0.011257 | $422,057 | - |
| May-03 2024 | $0.011314 | $0.011137 | $0.011557 | $0.011293 | $847,732 | - |
| May-02 2024 | $0.011296 | $0.010544 | $0.011399 | $0.010832 | $683,018 | - |
| May-01 2024 | $0.010834 | $0.010819 | $0.011858 | $0.011858 | $375,918 | - |
| Apr-30 2024 | $0.011932 | $0.011512 | $0.01306 | $0.013056 | $487,194 | - |
| Apr-29 2024 | $0.013052 | $0.013048 | $0.013465 | $0.013436 | $836,252 | - |
| Apr-28 2024 | $0.013465 | $0.013159 | $0.01399 | $0.013877 | $576,571 | - |
| Apr-27 2024 | $0.013951 | $0.013511 | $0.014576 | $0.014533 | $368,119 | - |