Рыночная кепка $2.48T
0.13%
Объем 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Монеты
27.025
+29
Биржи
885
Последнее обновление
2 минут тому назад
Wasder (WAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.011557 | $0.011557 | $0.011967 | $0.011761 | $357,452 | - |
| May-05 2024 | $0.011757 | $0.011574 | $0.011928 | $0.011649 | $574,665 | - |
| May-04 2024 | $0.011656 | $0.01117 | $0.01181 | $0.011257 | $422,057 | - |
| May-03 2024 | $0.011314 | $0.011137 | $0.011557 | $0.011293 | $847,732 | - |
| May-02 2024 | $0.011296 | $0.010544 | $0.011399 | $0.010832 | $683,018 | - |
| May-01 2024 | $0.010834 | $0.010819 | $0.011858 | $0.011858 | $375,918 | - |
| Apr-30 2024 | $0.011932 | $0.011512 | $0.01306 | $0.013056 | $487,194 | - |
| Apr-29 2024 | $0.013052 | $0.013048 | $0.013465 | $0.013436 | $836,252 | - |
| Apr-28 2024 | $0.013465 | $0.013159 | $0.01399 | $0.013877 | $576,571 | - |
| Apr-27 2024 | $0.013951 | $0.013511 | $0.014576 | $0.014533 | $368,119 | - |
| Apr-26 2024 | $0.014373 | $0.014373 | $0.014733 | $0.014733 | $674,058 | - |
| Apr-25 2024 | $0.01471 | $0.014619 | $0.015024 | $0.014786 | $668,735 | - |
| Apr-24 2024 | $0.014783 | $0.014736 | $0.015871 | $0.015861 | $846,558 | - |
| Apr-23 2024 | $0.015964 | $0.015307 | $0.015964 | $0.015417 | $970,109 | - |
| Apr-22 2024 | $0.015453 | $0.014425 | $0.015486 | $0.014824 | $1,045,940 | - |