Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.013951 | $0.013511 | $0.014576 | $0.014533 | $368,119 | - |
Apr-26 2024 | $0.014373 | $0.014373 | $0.014733 | $0.014733 | $674,058 | - |
Apr-25 2024 | $0.01471 | $0.014619 | $0.015024 | $0.014786 | $668,735 | - |
Apr-24 2024 | $0.014783 | $0.014736 | $0.015871 | $0.015861 | $846,558 | - |
Apr-23 2024 | $0.015964 | $0.015307 | $0.015964 | $0.015417 | $970,109 | - |
Apr-22 2024 | $0.015453 | $0.014425 | $0.015486 | $0.014824 | $1,045,940 | - |
Apr-21 2024 | $0.014993 | $0.014993 | $0.01586 | $0.015629 | $691,381 | - |
Apr-20 2024 | $0.015924 | $0.015086 | $0.016061 | $0.015086 | $728,387 | - |
Apr-19 2024 | $0.015316 | $0.014509 | $0.015438 | $0.015312 | $551,563 | - |
Apr-18 2024 | $0.015252 | $0.014564 | $0.015493 | $0.014766 | $512,172 | - |
Apr-17 2024 | $0.014709 | $0.014192 | $0.015001 | $0.014891 | $516,652 | - |
Apr-16 2024 | $0.014855 | $0.014038 | $0.014855 | $0.014688 | $512,825 | - |
Apr-15 2024 | $0.014692 | $0.014078 | $0.015306 | $0.014437 | $911,514 | - |
Apr-14 2024 | $0.014242 | $0.012873 | $0.014242 | $0.013756 | $973,377 | - |
Apr-13 2024 | $0.013673 | $0.013172 | $0.015609 | $0.014987 | $1,019,328 | - |