시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011296 | $0.010544 | $0.011399 | $0.010832 | $683,018 | - |
| May-01 2024 | $0.010834 | $0.010819 | $0.011858 | $0.011858 | $375,918 | - |
| Apr-30 2024 | $0.011932 | $0.011512 | $0.01306 | $0.013056 | $487,194 | - |
| Apr-29 2024 | $0.013052 | $0.013048 | $0.013465 | $0.013436 | $836,252 | - |
| Apr-28 2024 | $0.013465 | $0.013159 | $0.01399 | $0.013877 | $576,571 | - |
| Apr-27 2024 | $0.013951 | $0.013511 | $0.014576 | $0.014533 | $368,119 | - |
| Apr-26 2024 | $0.014373 | $0.014373 | $0.014733 | $0.014733 | $674,058 | - |
| Apr-25 2024 | $0.01471 | $0.014619 | $0.015024 | $0.014786 | $668,735 | - |
| Apr-24 2024 | $0.014783 | $0.014736 | $0.015871 | $0.015861 | $846,558 | - |
| Apr-23 2024 | $0.015964 | $0.015307 | $0.015964 | $0.015417 | $970,109 | - |
| Apr-22 2024 | $0.015453 | $0.014425 | $0.015486 | $0.014824 | $1,045,940 | - |
| Apr-21 2024 | $0.014993 | $0.014993 | $0.01586 | $0.015629 | $691,381 | - |
| Apr-20 2024 | $0.015924 | $0.015086 | $0.016061 | $0.015086 | $728,387 | - |
| Apr-19 2024 | $0.015316 | $0.014509 | $0.015438 | $0.015312 | $551,563 | - |
| Apr-18 2024 | $0.015252 | $0.014564 | $0.015493 | $0.014766 | $512,172 | - |