Market Cap Tk297.84T -1.26%
Volume 24h Tk17.36T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 12 Seconds ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.0000000352 Tk0.0000000234 Tk0.0000000352 Tk0.0000000352 Tk180,058 -
May-11 2022 Tk0.0000000352 Tk0.0000000352 Tk0.0000000469 Tk0.0000000469 Tk207,190 -
Jan-28 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Jan-27 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Jan-26 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Jan-25 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Jan-24 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Jan-23 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Jan-22 2022 Tk0.0000000613 Tk0.0000000605 Tk0.0000000616 Tk0.0000000606 - -
Jan-21 2022 Tk0.0000000606 Tk0.00000006 Tk0.0000000708 Tk0.0000000703 Tk10,157 -
Jan-20 2022 Tk0.0000000703 Tk0.0000000703 Tk0.0000000785 Tk0.0000000785 Tk246,586 -
Jan-19 2022 Tk0.0000000785 Tk0.0000000785 Tk0.0000000866 Tk0.0000000854 Tk264,809 -
Jan-18 2022 Tk0.0000000854 Tk0.0000000827 Tk0.0000001169 Tk0.000000116 Tk649,169 -
Jan-17 2022 Tk0.000000116 Tk0.0000001132 Tk0.0000001206 Tk0.0000001201 Tk649,274 -
Jan-16 2022 Tk0.0000001201 Tk0.0000001182 Tk0.0000001229 Tk0.0000001196 Tk1,100,200 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.