Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 - -
Jun-08 2022 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 - -
Jun-07 2022 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 - -
Jun-06 2022 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 - -
Jun-05 2022 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 - -
Jun-04 2022 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 - -
Jun-03 2022 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 NZ$0.00634776 - -
Jun-02 2022 NZ$0.00634776 NZ$0.00634662 NZ$0.00634908 NZ$0.00634743 - -
Jun-01 2022 NZ$0.00634761 NZ$0.00634513 NZ$0.00634915 NZ$0.00634838 - -
May-31 2022 NZ$0.00634842 NZ$0.00634777 NZ$0.00634909 NZ$0.00634836 - -
May-30 2022 NZ$0.00634835 NZ$0.00634569 NZ$0.00634911 NZ$0.00634715 - -
May-29 2022 NZ$0.00634709 NZ$0.00634538 NZ$0.00634752 NZ$0.00634601 - -
May-28 2022 NZ$0.00634597 NZ$0.00634456 NZ$0.00634716 NZ$0.00634603 - -
May-27 2022 NZ$0.00634509 NZ$0.00634461 NZ$0.00691161 NZ$0.0069101 NZ$1,624 -
May-26 2022 NZ$0.00691014 NZ$0.00691013 NZ$0.00762613 NZ$0.00762487 NZ$1,829 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.