Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.418785 Tk0.418785 Tk0.418785 Tk0.418785 - -
Jun-08 2022 Tk0.418785 Tk0.418785 Tk0.418785 Tk0.418785 - -
Jun-07 2022 Tk0.418785 Tk0.418785 Tk0.418785 Tk0.418785 - -
Jun-06 2022 Tk0.418785 Tk0.418785 Tk0.418785 Tk0.418785 - -
Jun-05 2022 Tk0.418785 Tk0.418785 Tk0.418785 Tk0.418785 - -
Jun-04 2022 Tk0.418785 Tk0.418785 Tk0.418785 Tk0.418785 - -
Jun-03 2022 Tk0.418785 Tk0.418785 Tk0.418785 Tk0.418785 - -
Jun-02 2022 Tk0.418785 Tk0.418709 Tk0.418872 Tk0.418763 - -
Jun-01 2022 Tk0.418775 Tk0.418611 Tk0.418876 Tk0.418825 - -
May-31 2022 Tk0.418828 Tk0.418785 Tk0.418872 Tk0.418824 - -
May-30 2022 Tk0.418823 Tk0.418648 Tk0.418874 Tk0.418744 - -
May-29 2022 Tk0.418741 Tk0.418628 Tk0.418769 Tk0.418669 - -
May-28 2022 Tk0.418667 Tk0.418573 Tk0.418745 Tk0.418671 - -
May-27 2022 Tk0.418609 Tk0.418577 Tk0.455984 Tk0.455884 Tk107,171 -
May-26 2022 Tk0.455887 Tk0.455886 Tk0.503123 Tk0.50304 Tk120,679 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.