Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00521877 CA$0.00521877 CA$0.00521877 CA$0.00521877 - -
Jun-08 2022 CA$0.00521877 CA$0.00521877 CA$0.00521877 CA$0.00521877 - -
Jun-07 2022 CA$0.00521877 CA$0.00521877 CA$0.00521877 CA$0.00521877 - -
Jun-06 2022 CA$0.00521877 CA$0.00521877 CA$0.00521877 CA$0.00521877 - -
Jun-05 2022 CA$0.00521877 CA$0.00521877 CA$0.00521877 CA$0.00521877 - -
Jun-04 2022 CA$0.00521877 CA$0.00521877 CA$0.00521877 CA$0.00521877 - -
Jun-03 2022 CA$0.00521877 CA$0.00521877 CA$0.00521877 CA$0.00521877 - -
Jun-02 2022 CA$0.00521877 CA$0.00521783 CA$0.00521985 CA$0.0052185 - -
Jun-01 2022 CA$0.00521864 CA$0.0052166 CA$0.00521991 CA$0.00521927 - -
May-31 2022 CA$0.00521931 CA$0.00521877 CA$0.00521986 CA$0.00521926 - -
May-30 2022 CA$0.00521925 CA$0.00521707 CA$0.00521988 CA$0.00521826 - -
May-29 2022 CA$0.00521822 CA$0.00521681 CA$0.00521857 CA$0.00521733 - -
May-28 2022 CA$0.0052173 CA$0.00521613 CA$0.00521827 CA$0.00521734 - -
May-27 2022 CA$0.00521657 CA$0.00521617 CA$0.00568233 CA$0.00568109 CA$1,336 -
May-26 2022 CA$0.00568112 CA$0.00568112 CA$0.00626977 CA$0.00626873 CA$1,504 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.