Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.064791 MX$0.064791 MX$0.064791 MX$0.064791 - -
Jun-08 2022 MX$0.064791 MX$0.064791 MX$0.064791 MX$0.064791 - -
Jun-07 2022 MX$0.064791 MX$0.064791 MX$0.064791 MX$0.064791 - -
Jun-06 2022 MX$0.064791 MX$0.064791 MX$0.064791 MX$0.064791 - -
Jun-05 2022 MX$0.064791 MX$0.064791 MX$0.064791 MX$0.064791 - -
Jun-04 2022 MX$0.064791 MX$0.064791 MX$0.064791 MX$0.064791 - -
Jun-03 2022 MX$0.064791 MX$0.064791 MX$0.064791 MX$0.064791 - -
Jun-02 2022 MX$0.064791 MX$0.06478 MX$0.064805 MX$0.064788 - -
Jun-01 2022 MX$0.06479 MX$0.064764 MX$0.064806 MX$0.064798 - -
May-31 2022 MX$0.064798 MX$0.064791 MX$0.064805 MX$0.064797 - -
May-30 2022 MX$0.064797 MX$0.06477 MX$0.064805 MX$0.064785 - -
May-29 2022 MX$0.064785 MX$0.064767 MX$0.064789 MX$0.064773 - -
May-28 2022 MX$0.064773 MX$0.064759 MX$0.064785 MX$0.064774 - -
May-27 2022 MX$0.064764 MX$0.064759 MX$0.070547 MX$0.070531 MX$16,581 -
May-26 2022 MX$0.070532 MX$0.070532 MX$0.07784 MX$0.077827 MX$18,671 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.