Market Cap AR$2,119.37T 4.23%
Volume 24h AR$128.57T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 26 Seconds ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$3.3544 AR$3.3544 AR$3.3544 AR$3.3544 - -
Jun-08 2022 AR$3.3544 AR$3.3544 AR$3.3544 AR$3.3544 - -
Jun-07 2022 AR$3.3544 AR$3.3544 AR$3.3544 AR$3.3544 - -
Jun-06 2022 AR$3.3544 AR$3.3544 AR$3.3544 AR$3.3544 - -
Jun-05 2022 AR$3.3544 AR$3.3544 AR$3.3544 AR$3.3544 - -
Jun-04 2022 AR$3.3544 AR$3.3544 AR$3.3544 AR$3.3544 - -
Jun-03 2022 AR$3.3544 AR$3.3544 AR$3.3544 AR$3.3544 - -
Jun-02 2022 AR$3.3544 AR$3.3538 AR$3.3551 AR$3.3542 - -
Jun-01 2022 AR$3.3543 AR$3.3530 AR$3.3551 AR$3.3547 - -
May-31 2022 AR$3.3547 AR$3.3544 AR$3.3551 AR$3.3547 - -
May-30 2022 AR$3.3547 AR$3.3533 AR$3.3551 AR$3.3540 - -
May-29 2022 AR$3.3540 AR$3.3531 AR$3.3542 AR$3.3534 - -
May-28 2022 AR$3.3534 AR$3.3527 AR$3.3540 AR$3.3534 - -
May-27 2022 AR$3.3529 AR$3.3527 AR$3.6523 AR$3.6515 AR$858,421 -
May-26 2022 AR$3.6515 AR$3.6515 AR$4.0299 AR$4.0292 AR$966,621 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.