Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00345603 CHF0.00345603 CHF0.00345603 CHF0.00345603 - -
Jun-08 2022 CHF0.00345603 CHF0.00345603 CHF0.00345603 CHF0.00345603 - -
Jun-07 2022 CHF0.00345603 CHF0.00345603 CHF0.00345603 CHF0.00345603 - -
Jun-06 2022 CHF0.00345603 CHF0.00345603 CHF0.00345603 CHF0.00345603 - -
Jun-05 2022 CHF0.00345603 CHF0.00345603 CHF0.00345603 CHF0.00345603 - -
Jun-04 2022 CHF0.00345603 CHF0.00345603 CHF0.00345603 CHF0.00345603 - -
Jun-03 2022 CHF0.00345603 CHF0.00345603 CHF0.00345603 CHF0.00345603 - -
Jun-02 2022 CHF0.00345603 CHF0.00345541 CHF0.00345675 CHF0.00345585 - -
Jun-01 2022 CHF0.00345595 CHF0.0034546 CHF0.00345679 CHF0.00345637 - -
May-31 2022 CHF0.00345639 CHF0.00345603 CHF0.00345675 CHF0.00345636 - -
May-30 2022 CHF0.00345635 CHF0.0034549 CHF0.00345677 CHF0.0034557 - -
May-29 2022 CHF0.00345567 CHF0.00345473 CHF0.0034559 CHF0.00345508 - -
May-28 2022 CHF0.00345506 CHF0.00345429 CHF0.0034557 CHF0.00345509 - -
May-27 2022 CHF0.00345458 CHF0.00345431 CHF0.00376302 CHF0.0037622 CHF884 -
May-26 2022 CHF0.00376222 CHF0.00376221 CHF0.00415204 CHF0.00415135 CHF996 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.