Market Cap CL$2,306.60T 4.7%
Volume 24h CL$141.10T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$3.5836 CL$3.5836 CL$3.5836 CL$3.5836 - -
Jun-08 2022 CL$3.5836 CL$3.5836 CL$3.5836 CL$3.5836 - -
Jun-07 2022 CL$3.5836 CL$3.5836 CL$3.5836 CL$3.5836 - -
Jun-06 2022 CL$3.5836 CL$3.5836 CL$3.5836 CL$3.5836 - -
Jun-05 2022 CL$3.5836 CL$3.5836 CL$3.5836 CL$3.5836 - -
Jun-04 2022 CL$3.5836 CL$3.5836 CL$3.5836 CL$3.5836 - -
Jun-03 2022 CL$3.5836 CL$3.5836 CL$3.5836 CL$3.5836 - -
Jun-02 2022 CL$3.5836 CL$3.5830 CL$3.5844 CL$3.5834 - -
Jun-01 2022 CL$3.5835 CL$3.5821 CL$3.5844 CL$3.5840 - -
May-31 2022 CL$3.5840 CL$3.5836 CL$3.5844 CL$3.5840 - -
May-30 2022 CL$3.5840 CL$3.5825 CL$3.5844 CL$3.5833 - -
May-29 2022 CL$3.5833 CL$3.5823 CL$3.5835 CL$3.5826 - -
May-28 2022 CL$3.5826 CL$3.5818 CL$3.5833 CL$3.5827 - -
May-27 2022 CL$3.5821 CL$3.5819 CL$3.9020 CL$3.9011 CL$917,095 -
May-26 2022 CL$3.9011 CL$3.9011 CL$4.3053 CL$4.3046 CL$1,032,691 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.