Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00578201 AU$0.00578201 AU$0.00578201 AU$0.00578201 - -
Jun-08 2022 AU$0.00578201 AU$0.00578201 AU$0.00578201 AU$0.00578201 - -
Jun-07 2022 AU$0.00578201 AU$0.00578201 AU$0.00578201 AU$0.00578201 - -
Jun-06 2022 AU$0.00578201 AU$0.00578201 AU$0.00578201 AU$0.00578201 - -
Jun-05 2022 AU$0.00578201 AU$0.00578201 AU$0.00578201 AU$0.00578201 - -
Jun-04 2022 AU$0.00578201 AU$0.00578201 AU$0.00578201 AU$0.00578201 - -
Jun-03 2022 AU$0.00578201 AU$0.00578201 AU$0.00578201 AU$0.00578201 - -
Jun-02 2022 AU$0.00578201 AU$0.00578096 AU$0.0057832 AU$0.0057817 - -
Jun-01 2022 AU$0.00578186 AU$0.0057796 AU$0.00578327 AU$0.00578257 - -
May-31 2022 AU$0.00578261 AU$0.00578201 AU$0.00578321 AU$0.00578255 - -
May-30 2022 AU$0.00578254 AU$0.00578012 AU$0.00578324 AU$0.00578145 - -
May-29 2022 AU$0.0057814 AU$0.00577984 AU$0.00578178 AU$0.00578041 - -
May-28 2022 AU$0.00578038 AU$0.00577908 AU$0.00578146 AU$0.00578043 - -
May-27 2022 AU$0.00577957 AU$0.00577913 AU$0.0062956 AU$0.00629423 AU$1,480 -
May-26 2022 AU$0.00629426 AU$0.00629425 AU$0.00694644 AU$0.00694529 AU$1,666 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.