Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.070657 R0.070657 R0.070657 R0.070657 - -
Jun-08 2022 R0.070657 R0.070657 R0.070657 R0.070657 - -
Jun-07 2022 R0.070657 R0.070657 R0.070657 R0.070657 - -
Jun-06 2022 R0.070657 R0.070657 R0.070657 R0.070657 - -
Jun-05 2022 R0.070657 R0.070657 R0.070657 R0.070657 - -
Jun-04 2022 R0.070657 R0.070657 R0.070657 R0.070657 - -
Jun-03 2022 R0.070657 R0.070657 R0.070657 R0.070657 - -
Jun-02 2022 R0.070657 R0.070644 R0.070672 R0.070653 - -
Jun-01 2022 R0.070655 R0.070628 R0.070673 R0.070664 - -
May-31 2022 R0.070664 R0.070657 R0.070672 R0.070664 - -
May-30 2022 R0.070664 R0.070634 R0.070672 R0.07065 - -
May-29 2022 R0.07065 R0.070631 R0.070654 R0.070638 - -
May-28 2022 R0.070637 R0.070621 R0.07065 R0.070638 - -
May-27 2022 R0.070627 R0.070622 R0.076933 R0.076917 R18,082 -
May-26 2022 R0.076917 R0.076917 R0.084887 R0.084873 R20,361 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.