Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Wallstreetbets.com WSB

Wallstreetbets.com (WSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.139192 Bs.0.139192 Bs.0.139192 Bs.0.139192 - -
Jun-08 2022 Bs.0.139192 Bs.0.139192 Bs.0.139192 Bs.0.139192 - -
Jun-07 2022 Bs.0.139192 Bs.0.139192 Bs.0.139192 Bs.0.139192 - -
Jun-06 2022 Bs.0.139192 Bs.0.139192 Bs.0.139192 Bs.0.139192 - -
Jun-05 2022 Bs.0.139192 Bs.0.139192 Bs.0.139192 Bs.0.139192 - -
Jun-04 2022 Bs.0.139192 Bs.0.139192 Bs.0.139192 Bs.0.139192 - -
Jun-03 2022 Bs.0.139192 Bs.0.139192 Bs.0.139192 Bs.0.139192 - -
Jun-02 2022 Bs.0.139192 Bs.0.139167 Bs.0.13922 Bs.0.139184 - -
Jun-01 2022 Bs.0.139188 Bs.0.139134 Bs.0.139222 Bs.0.139205 - -
May-31 2022 Bs.0.139206 Bs.0.139192 Bs.0.139221 Bs.0.139205 - -
May-30 2022 Bs.0.139204 Bs.0.139146 Bs.0.139221 Bs.0.139178 - -
May-29 2022 Bs.0.139177 Bs.0.139139 Bs.0.139186 Bs.0.139153 - -
May-28 2022 Bs.0.139152 Bs.0.139121 Bs.0.139178 Bs.0.139154 - -
May-27 2022 Bs.0.139133 Bs.0.139122 Bs.0.151556 Bs.0.151522 Bs.35,620 -
May-26 2022 Bs.0.151523 Bs.0.151523 Bs.0.167223 Bs.0.167196 Bs.40,110 -

Historical and market price analysis of Wallstreetbets.com (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.