Cap Mercado NZ$4.17T
3.1%
Volumen 24h NZ$243.93B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | - | - |
Jun-08 2022 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | - | - |
Jun-07 2022 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | - | - |
Jun-06 2022 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | - | - |
Jun-05 2022 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | - | - |
Jun-04 2022 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | - | - |
Jun-03 2022 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | NZ$0.00622363 | - | - |
Jun-02 2022 | NZ$0.00622363 | NZ$0.0062225 | NZ$0.00622492 | NZ$0.0062233 | - | - |
Jun-01 2022 | NZ$0.00622347 | NZ$0.00622104 | NZ$0.00622499 | NZ$0.00622423 | - | - |
May-31 2022 | NZ$0.00622427 | NZ$0.00622363 | NZ$0.00622493 | NZ$0.00622421 | - | - |
May-30 2022 | NZ$0.0062242 | NZ$0.00622159 | NZ$0.00622495 | NZ$0.00622302 | - | - |
May-29 2022 | NZ$0.00622297 | NZ$0.00622129 | NZ$0.00622339 | NZ$0.00622191 | - | - |
May-28 2022 | NZ$0.00622187 | NZ$0.00622048 | NZ$0.00622303 | NZ$0.00622193 | - | - |
May-27 2022 | NZ$0.006221 | NZ$0.00622053 | NZ$0.00677645 | NZ$0.00677497 | NZ$1,593 | - |
May-26 2022 | NZ$0.006775 | NZ$0.006775 | NZ$0.00747699 | NZ$0.00747576 | NZ$1,793 | - |
Análisis de precios históricos y de mercado de Wallstreetbets.com (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.