Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2022 R0.00130953 R0.00130953 R0.00130953 R0.00130953 - -
Oct-19 2022 R0.00130953 R0.00130953 R0.00130953 R0.00130953 - -
Oct-18 2022 R0.00130953 R0.00130953 R0.00130953 R0.00130953 - -
Oct-17 2022 R0.00130953 R0.00130953 R0.00130953 R0.00130953 - -
Oct-16 2022 R0.00130953 R0.00130953 R0.00130953 R0.00130953 - -
Oct-15 2022 R0.00130953 R0.00130953 R0.00130953 R0.00130953 - -
Oct-14 2022 R0.00130953 R0.00130953 R0.00130953 R0.00130953 - -
Oct-13 2022 R0.00130953 R0.00130953 R0.00131432 R0.00131432 - -
Oct-12 2022 R0.00131432 R0.00130515 R0.00132217 R0.00131295 - -
Oct-11 2022 R0.00131176 R0.00130608 R0.00132573 R0.00131352 R47 -
Oct-10 2022 R0.00131352 R0.00131106 R0.00134811 R0.00134365 - -
Oct-09 2022 R0.00134365 R0.00133736 R0.00138034 R0.00138034 R366 -
Oct-08 2022 R0.00138034 R0.00138034 R0.00138034 R0.00138034 - -
Oct-07 2022 R0.00138034 R0.00138028 R0.00138034 R0.00138034 - -
Oct-06 2022 R0.00138034 R0.00136202 R0.00145538 R0.00143536 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.