Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 28 Seconds ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2022 CHF0.0000643 CHF0.0000643 CHF0.0000643 CHF0.0000643 - -
Oct-19 2022 CHF0.0000643 CHF0.0000643 CHF0.0000643 CHF0.0000643 - -
Oct-18 2022 CHF0.0000643 CHF0.0000643 CHF0.0000643 CHF0.0000643 - -
Oct-17 2022 CHF0.0000643 CHF0.0000643 CHF0.0000643 CHF0.0000643 - -
Oct-16 2022 CHF0.0000643 CHF0.0000643 CHF0.0000643 CHF0.0000643 - -
Oct-15 2022 CHF0.0000643 CHF0.0000643 CHF0.0000643 CHF0.0000643 - -
Oct-14 2022 CHF0.0000643 CHF0.0000643 CHF0.0000643 CHF0.0000643 - -
Oct-13 2022 CHF0.0000643 CHF0.0000643 CHF0.00006453 CHF0.00006453 - -
Oct-12 2022 CHF0.00006453 CHF0.00006408 CHF0.00006492 CHF0.00006447 - -
Oct-11 2022 CHF0.00006441 CHF0.00006413 CHF0.00006509 CHF0.00006449 CHF2 -
Oct-10 2022 CHF0.00006449 CHF0.00006437 CHF0.00006619 CHF0.00006597 - -
Oct-09 2022 CHF0.00006597 CHF0.00006567 CHF0.00006778 CHF0.00006778 CHF18 -
Oct-08 2022 CHF0.00006778 CHF0.00006778 CHF0.00006778 CHF0.00006778 - -
Oct-07 2022 CHF0.00006778 CHF0.00006777 CHF0.00006778 CHF0.00006778 - -
Oct-06 2022 CHF0.00006778 CHF0.00006688 CHF0.00007146 CHF0.00007048 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.