Market Cap Tk269.97T -4.11%
Volume 24h Tk16.81T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk0.00777654 Tk0.00777654 Tk0.00777654 Tk0.00777654 - -
Oct-19 2022 Tk0.00777654 Tk0.00777654 Tk0.00777654 Tk0.00777654 - -
Oct-18 2022 Tk0.00777654 Tk0.00777654 Tk0.00777654 Tk0.00777654 - -
Oct-17 2022 Tk0.00777654 Tk0.00777654 Tk0.00777654 Tk0.00777654 - -
Oct-16 2022 Tk0.00777654 Tk0.00777654 Tk0.00777654 Tk0.00777654 - -
Oct-15 2022 Tk0.00777654 Tk0.00777654 Tk0.00777654 Tk0.00777654 - -
Oct-14 2022 Tk0.00777654 Tk0.00777654 Tk0.00777654 Tk0.00777654 - -
Oct-13 2022 Tk0.00777654 Tk0.00777654 Tk0.00780496 Tk0.00780496 - -
Oct-12 2022 Tk0.00780496 Tk0.00775051 Tk0.00785161 Tk0.00779683 - -
Oct-11 2022 Tk0.00778976 Tk0.00775606 Tk0.00787275 Tk0.00780026 Tk276 -
Oct-10 2022 Tk0.00780026 Tk0.00778562 Tk0.00800566 Tk0.00797917 - -
Oct-09 2022 Tk0.00797917 Tk0.00794182 Tk0.00819705 Tk0.00819705 Tk2,175 -
Oct-08 2022 Tk0.00819705 Tk0.00819705 Tk0.00819705 Tk0.00819705 - -
Oct-07 2022 Tk0.00819705 Tk0.00819668 Tk0.00819706 Tk0.00819706 - -
Oct-06 2022 Tk0.00819706 Tk0.00808826 Tk0.00864268 Tk0.00852379 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.