Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - -
Oct-19 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - -
Oct-18 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - -
Oct-17 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - -
Oct-16 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - -
Oct-15 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - -
Oct-14 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - -
Oct-13 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.0001182 NZ$0.0001182 - -
Oct-12 2022 NZ$0.0001182 NZ$0.00011737 NZ$0.0001189 NZ$0.00011807 - -
Oct-11 2022 NZ$0.00011797 NZ$0.00011746 NZ$0.00011922 NZ$0.00011813 NZ$4 -
Oct-10 2022 NZ$0.00011813 NZ$0.0001179 NZ$0.00012124 NZ$0.00012083 - -
Oct-09 2022 NZ$0.00012083 NZ$0.00012027 NZ$0.00012413 NZ$0.00012413 NZ$33 -
Oct-08 2022 NZ$0.00012413 NZ$0.00012413 NZ$0.00012413 NZ$0.00012413 - -
Oct-07 2022 NZ$0.00012413 NZ$0.00012413 NZ$0.00012413 NZ$0.00012413 - -
Oct-06 2022 NZ$0.00012413 NZ$0.00012249 NZ$0.00013088 NZ$0.00012908 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.