Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2022 CL$0.066381 CL$0.066381 CL$0.066381 CL$0.066381 - -
Oct-19 2022 CL$0.066381 CL$0.066381 CL$0.066381 CL$0.066381 - -
Oct-18 2022 CL$0.066381 CL$0.066381 CL$0.066381 CL$0.066381 - -
Oct-17 2022 CL$0.066381 CL$0.066381 CL$0.066381 CL$0.066381 - -
Oct-16 2022 CL$0.066381 CL$0.066381 CL$0.066381 CL$0.066381 - -
Oct-15 2022 CL$0.066381 CL$0.066381 CL$0.066381 CL$0.066381 - -
Oct-14 2022 CL$0.066381 CL$0.066381 CL$0.066381 CL$0.066381 - -
Oct-13 2022 CL$0.066381 CL$0.066381 CL$0.066624 CL$0.066624 - -
Oct-12 2022 CL$0.066624 CL$0.066159 CL$0.067022 CL$0.066555 - -
Oct-11 2022 CL$0.066494 CL$0.066207 CL$0.067203 CL$0.066584 CL$2,360 -
Oct-10 2022 CL$0.066584 CL$0.066459 CL$0.068337 CL$0.068111 - -
Oct-09 2022 CL$0.068111 CL$0.067792 CL$0.069971 CL$0.069971 CL$18,563 -
Oct-08 2022 CL$0.069971 CL$0.069971 CL$0.069971 CL$0.069971 - -
Oct-07 2022 CL$0.069971 CL$0.069968 CL$0.069971 CL$0.069971 - -
Oct-06 2022 CL$0.069971 CL$0.069042 CL$0.073775 CL$0.07276 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.