Market Cap Rp39,690.02T -0.78%
Volume 24h Rp2,077.79T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2022 Rp1.1386 Rp1.1386 Rp1.1386 Rp1.1386 - -
Oct-19 2022 Rp1.1386 Rp1.1386 Rp1.1386 Rp1.1386 - -
Oct-18 2022 Rp1.1386 Rp1.1386 Rp1.1386 Rp1.1386 - -
Oct-17 2022 Rp1.1386 Rp1.1386 Rp1.1386 Rp1.1386 - -
Oct-16 2022 Rp1.1386 Rp1.1386 Rp1.1386 Rp1.1386 - -
Oct-15 2022 Rp1.1386 Rp1.1386 Rp1.1386 Rp1.1386 - -
Oct-14 2022 Rp1.1386 Rp1.1386 Rp1.1386 Rp1.1386 - -
Oct-13 2022 Rp1.1386 Rp1.1386 Rp1.1428 Rp1.1428 - -
Oct-12 2022 Rp1.1428 Rp1.1348 Rp1.1496 Rp1.1416 - -
Oct-11 2022 Rp1.1406 Rp1.1356 Rp1.1527 Rp1.1421 Rp40,485 -
Oct-10 2022 Rp1.1421 Rp1.1400 Rp1.1722 Rp1.1683 - -
Oct-09 2022 Rp1.1683 Rp1.1628 Rp1.2002 Rp1.2002 Rp318,419 -
Oct-08 2022 Rp1.2002 Rp1.2002 Rp1.2002 Rp1.2002 - -
Oct-07 2022 Rp1.2002 Rp1.2002 Rp1.2002 Rp1.2002 - -
Oct-06 2022 Rp1.2002 Rp1.1843 Rp1.2655 Rp1.2481 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.