Market Cap RM11.69T -3.42%
Volume 24h RM726.51B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2022 RM0.0003361 RM0.0003361 RM0.0003361 RM0.0003361 - -
Oct-19 2022 RM0.0003361 RM0.0003361 RM0.0003361 RM0.0003361 - -
Oct-18 2022 RM0.0003361 RM0.0003361 RM0.0003361 RM0.0003361 - -
Oct-17 2022 RM0.0003361 RM0.0003361 RM0.0003361 RM0.0003361 - -
Oct-16 2022 RM0.0003361 RM0.0003361 RM0.0003361 RM0.0003361 - -
Oct-15 2022 RM0.0003361 RM0.0003361 RM0.0003361 RM0.0003361 - -
Oct-14 2022 RM0.0003361 RM0.0003361 RM0.0003361 RM0.0003361 - -
Oct-13 2022 RM0.0003361 RM0.0003361 RM0.00033732 RM0.00033732 - -
Oct-12 2022 RM0.00033732 RM0.00033497 RM0.00033934 RM0.00033697 - -
Oct-11 2022 RM0.00033667 RM0.00033521 RM0.00034025 RM0.00033712 RM12 -
Oct-10 2022 RM0.00033712 RM0.00033649 RM0.000346 RM0.00034485 - -
Oct-09 2022 RM0.00034485 RM0.00034324 RM0.00035427 RM0.00035427 RM94 -
Oct-08 2022 RM0.00035427 RM0.00035427 RM0.00035427 RM0.00035427 - -
Oct-07 2022 RM0.00035427 RM0.00035426 RM0.00035427 RM0.00035427 - -
Oct-06 2022 RM0.00035427 RM0.00034957 RM0.00037353 RM0.00036839 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.