Market Cap CN¥17.47T -4.09%
Volume 24h CN¥1.09T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 - -
Oct-19 2022 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 - -
Oct-18 2022 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 - -
Oct-17 2022 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 - -
Oct-16 2022 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 - -
Oct-15 2022 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 - -
Oct-14 2022 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 CN¥0.00050324 - -
Oct-13 2022 CN¥0.00050324 CN¥0.00050324 CN¥0.00050508 CN¥0.00050508 - -
Oct-12 2022 CN¥0.00050508 CN¥0.00050156 CN¥0.0005081 CN¥0.00050455 - -
Oct-11 2022 CN¥0.0005041 CN¥0.00050192 CN¥0.00050947 CN¥0.00050478 CN¥18 -
Oct-10 2022 CN¥0.00050478 CN¥0.00050383 CN¥0.00051807 CN¥0.00051635 - -
Oct-09 2022 CN¥0.00051635 CN¥0.00051394 CN¥0.00053045 CN¥0.00053045 CN¥141 -
Oct-08 2022 CN¥0.00053045 CN¥0.00053045 CN¥0.00053045 CN¥0.00053045 - -
Oct-07 2022 CN¥0.00053045 CN¥0.00053043 CN¥0.00053045 CN¥0.00053045 - -
Oct-06 2022 CN¥0.00053045 CN¥0.00052341 CN¥0.00055929 CN¥0.0005516 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.