Market Cap AR$2,132.85T -1.88%
Volume 24h AR$114.31T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2022 AR$0.062425 AR$0.062425 AR$0.062425 AR$0.062425 - -
Oct-19 2022 AR$0.062425 AR$0.062425 AR$0.062425 AR$0.062425 - -
Oct-18 2022 AR$0.062425 AR$0.062425 AR$0.062425 AR$0.062425 - -
Oct-17 2022 AR$0.062425 AR$0.062425 AR$0.062425 AR$0.062425 - -
Oct-16 2022 AR$0.062425 AR$0.062425 AR$0.062425 AR$0.062425 - -
Oct-15 2022 AR$0.062425 AR$0.062425 AR$0.062425 AR$0.062425 - -
Oct-14 2022 AR$0.062425 AR$0.062425 AR$0.062425 AR$0.062425 - -
Oct-13 2022 AR$0.062425 AR$0.062425 AR$0.062653 AR$0.062653 - -
Oct-12 2022 AR$0.062653 AR$0.062216 AR$0.063027 AR$0.062588 - -
Oct-11 2022 AR$0.062531 AR$0.06226 AR$0.063197 AR$0.062615 AR$2,219 -
Oct-10 2022 AR$0.062615 AR$0.062498 AR$0.064264 AR$0.064051 - -
Oct-09 2022 AR$0.064051 AR$0.063751 AR$0.0658 AR$0.0658 AR$17,456 -
Oct-08 2022 AR$0.0658 AR$0.0658 AR$0.0658 AR$0.0658 - -
Oct-07 2022 AR$0.0658 AR$0.065797 AR$0.0658 AR$0.0658 - -
Oct-06 2022 AR$0.0658 AR$0.064927 AR$0.069377 AR$0.068423 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.