Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2022 AU$0.00010739 AU$0.00010739 AU$0.00010739 AU$0.00010739 - -
Oct-19 2022 AU$0.00010739 AU$0.00010739 AU$0.00010739 AU$0.00010739 - -
Oct-18 2022 AU$0.00010739 AU$0.00010739 AU$0.00010739 AU$0.00010739 - -
Oct-17 2022 AU$0.00010739 AU$0.00010739 AU$0.00010739 AU$0.00010739 - -
Oct-16 2022 AU$0.00010739 AU$0.00010739 AU$0.00010739 AU$0.00010739 - -
Oct-15 2022 AU$0.00010739 AU$0.00010739 AU$0.00010739 AU$0.00010739 - -
Oct-14 2022 AU$0.00010739 AU$0.00010739 AU$0.00010739 AU$0.00010739 - -
Oct-13 2022 AU$0.00010739 AU$0.00010739 AU$0.00010778 AU$0.00010778 - -
Oct-12 2022 AU$0.00010778 AU$0.00010703 AU$0.00010843 AU$0.00010767 - -
Oct-11 2022 AU$0.00010757 AU$0.00010711 AU$0.00010872 AU$0.00010772 AU$4 -
Oct-10 2022 AU$0.00010772 AU$0.00010752 AU$0.00011056 AU$0.00011019 - -
Oct-09 2022 AU$0.00011019 AU$0.00010967 AU$0.0001132 AU$0.0001132 AU$30 -
Oct-08 2022 AU$0.0001132 AU$0.0001132 AU$0.0001132 AU$0.0001132 - -
Oct-07 2022 AU$0.0001132 AU$0.00011319 AU$0.0001132 AU$0.0001132 - -
Oct-06 2022 AU$0.0001132 AU$0.0001117 AU$0.00011935 AU$0.00011771 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.