Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2022 HK$0.00055439 HK$0.00055439 HK$0.00055439 HK$0.00055439 - -
Oct-19 2022 HK$0.00055439 HK$0.00055439 HK$0.00055439 HK$0.00055439 - -
Oct-18 2022 HK$0.00055439 HK$0.00055439 HK$0.00055439 HK$0.00055439 - -
Oct-17 2022 HK$0.00055439 HK$0.00055439 HK$0.00055439 HK$0.00055439 - -
Oct-16 2022 HK$0.00055439 HK$0.00055439 HK$0.00055439 HK$0.00055439 - -
Oct-15 2022 HK$0.00055439 HK$0.00055439 HK$0.00055439 HK$0.00055439 - -
Oct-14 2022 HK$0.00055439 HK$0.00055439 HK$0.00055439 HK$0.00055439 - -
Oct-13 2022 HK$0.00055439 HK$0.00055439 HK$0.00055642 HK$0.00055642 - -
Oct-12 2022 HK$0.00055642 HK$0.00055253 HK$0.00055974 HK$0.00055584 - -
Oct-11 2022 HK$0.00055533 HK$0.00055293 HK$0.00056125 HK$0.00055608 HK$20 -
Oct-10 2022 HK$0.00055608 HK$0.00055504 HK$0.00057072 HK$0.00056884 - -
Oct-09 2022 HK$0.00056884 HK$0.00056617 HK$0.00058437 HK$0.00058437 HK$155 -
Oct-08 2022 HK$0.00058437 HK$0.00058437 HK$0.00058437 HK$0.00058437 - -
Oct-07 2022 HK$0.00058437 HK$0.00058434 HK$0.00058437 HK$0.00058437 - -
Oct-06 2022 HK$0.00058437 HK$0.00057661 HK$0.00061614 HK$0.00060766 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.