Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.011014 zł0.010781 zł0.011018 zł0.010801 zł4 -
Jun-13 2021 zł0.010801 zł0.010801 zł0.010801 zł0.010801 - -
Jun-12 2021 zł0.010801 zł0.010801 zł0.010801 zł0.010801 - -
Jun-11 2021 zł0.010801 zł0.01079 zł0.010868 zł0.010842 - -
Jun-10 2021 zł0.010843 zł0.010791 zł0.010848 zł0.010793 - -
Jun-09 2021 zł0.010793 zł0.010785 zł0.010837 zł0.01079 - -
Jun-08 2021 zł0.01079 zł0.010788 zł0.010862 zł0.010862 - -
Jun-07 2021 zł0.010863 zł0.010827 zł0.01087 zł0.010858 - -
Jun-06 2021 zł0.010858 zł0.010857 zł0.010858 zł0.010858 - -
Jun-05 2021 zł0.010858 zł0.010858 zł0.010858 zł0.010858 - -
Jun-04 2021 zł0.010858 zł0.010779 zł0.010866 zł0.010804 - -
Jun-03 2021 zł0.010804 zł0.010787 zł0.010869 zł0.010856 - -
Jun-02 2021 zł0.010855 zł0.010823 zł0.01089 zł0.010883 - -
Jun-01 2021 zł0.010882 zł0.010867 zł0.010912 zł0.010885 - -
May-31 2021 zł0.010885 zł0.010798 zł0.010892 zł0.010827 zł33 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.