Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.004148 AU$0.00406025 AU$0.00414956 AU$0.00406791 AU$2 -
Jun-13 2021 AU$0.00406791 AU$0.00406791 AU$0.00406793 AU$0.00406791 - -
Jun-12 2021 AU$0.00406791 AU$0.00406791 AU$0.00406791 AU$0.00406791 - -
Jun-11 2021 AU$0.00406791 AU$0.00406375 AU$0.00409314 AU$0.00408328 - -
Jun-10 2021 AU$0.0040836 AU$0.00406405 AU$0.00408569 AU$0.00406496 - -
Jun-09 2021 AU$0.00406463 AU$0.00406175 AU$0.00408125 AU$0.00406348 - -
Jun-08 2021 AU$0.00406348 AU$0.00406278 AU$0.00409073 AU$0.00409059 - -
Jun-07 2021 AU$0.00409127 AU$0.00407774 AU$0.0040937 AU$0.00408941 - -
Jun-06 2021 AU$0.00408941 AU$0.00408881 AU$0.00408941 AU$0.00408941 - -
Jun-05 2021 AU$0.00408941 AU$0.00408941 AU$0.00408941 AU$0.00408941 - -
Jun-04 2021 AU$0.00408941 AU$0.00405943 AU$0.00409218 AU$0.00406893 - -
Jun-03 2021 AU$0.00406882 AU$0.00406264 AU$0.00409329 AU$0.00408846 - -
Jun-02 2021 AU$0.00408828 AU$0.00407616 AU$0.0041014 AU$0.00409853 - -
Jun-01 2021 AU$0.00409819 AU$0.00409282 AU$0.00410968 AU$0.00409942 - -
May-31 2021 AU$0.00409948 AU$0.00406652 AU$0.00410213 AU$0.00407777 AU$12 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.