Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00455751 NZ$0.0044611 NZ$0.00455923 NZ$0.00446952 NZ$2 -
Jun-13 2021 NZ$0.00446952 NZ$0.00446952 NZ$0.00446953 NZ$0.00446952 - -
Jun-12 2021 NZ$0.00446952 NZ$0.00446952 NZ$0.00446952 NZ$0.00446952 - -
Jun-11 2021 NZ$0.00446952 NZ$0.00446494 NZ$0.00449723 NZ$0.0044864 - -
Jun-10 2021 NZ$0.00448675 NZ$0.00446527 NZ$0.00448905 NZ$0.00446627 - -
Jun-09 2021 NZ$0.00446591 NZ$0.00446275 NZ$0.00448417 NZ$0.00446464 - -
Jun-08 2021 NZ$0.00446464 NZ$0.00446388 NZ$0.00449458 NZ$0.00449444 - -
Jun-07 2021 NZ$0.00449518 NZ$0.00448031 NZ$0.00449785 NZ$0.00449314 - -
Jun-06 2021 NZ$0.00449314 NZ$0.00449247 NZ$0.00449314 NZ$0.00449314 - -
Jun-05 2021 NZ$0.00449314 NZ$0.00449314 NZ$0.00449314 NZ$0.00449314 - -
Jun-04 2021 NZ$0.00449314 NZ$0.0044602 NZ$0.00449618 NZ$0.00447063 - -
Jun-03 2021 NZ$0.00447051 NZ$0.00446373 NZ$0.0044974 NZ$0.00449209 - -
Jun-02 2021 NZ$0.00449189 NZ$0.00447858 NZ$0.00450631 NZ$0.00450315 - -
Jun-01 2021 NZ$0.00450279 NZ$0.00449688 NZ$0.00451541 NZ$0.00450413 - -
May-31 2021 NZ$0.0045042 NZ$0.00446799 NZ$0.00450711 NZ$0.00448035 NZ$14 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.